Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 3313.0 3360.0 3313.0 3360.0 7875.00
15 Nov, 2024 3306.0 3350.0 3306.0 3313.0 2354.00
14 Nov, 2024 3299.0 3350.0 3269.0 3306.0 2354.00
13 Nov, 2024 3009.0 3399.0 3009.0 3326.0 33.71 Thousand
12 Nov, 2024 2951.0 3010.0 2885.0 3009.0 33.71 Thousand
11 Nov, 2024 2964.0 2965.0 2938.0 2951.0 13.62 Thousand
10 Nov, 2024 2964.0 2965.0 2938.0 2951.0 10.22 Thousand
08 Nov, 2024 3146.0 3146.0 2964.0 2964.0 28.11 Thousand
07 Nov, 2024 3241.0 3249.0 3137.0 3146.0 28.11 Thousand
06 Nov, 2024 3259.0 3259.0 3231.0 3241.0 1885.00