Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3977.0 3977.0 3750.0 3770.0 3028.00
27 Sep, 2023 3644.0 3894.0 3643.0 3791.0 6988.00
26 Sep, 2023 3575.0 3673.0 3575.0 3644.0 208.00
21 Sep, 2023 3615.0 3649.0 3456.0 3575.0 44.42 Thousand
20 Sep, 2023 3458.0 3609.0 3458.0 3533.0 6501.00
19 Sep, 2023 3600.0 3600.0 3451.0 3458.0 4798.00
18 Sep, 2023 3550.0 3634.0 3549.0 3600.0 15.37 Thousand
14 Sep, 2023 3493.0 3578.0 3490.0 3550.0 36.66 Thousand