Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3436.0 | 3436.0 | 3405.0 | 3405.0 | 1391.00 |
| 11 Feb, 2024 | 3444.0 | 3444.0 | 3392.0 | 3436.0 | 439.00 |
| 08 Feb, 2024 | 3308.0 | 3444.0 | 3295.0 | 3444.0 | 41.19 Thousand |
| 07 Feb, 2024 | 3295.0 | 3451.0 | 3290.0 | 3308.0 | 2365.00 |
| 06 Feb, 2024 | 3295.0 | 3295.0 | 3294.0 | 3295.0 | 1612.00 |
| 05 Feb, 2024 | 3302.0 | 3302.0 | 3295.0 | 3295.0 | 966.00 |
| 04 Feb, 2024 | 3320.0 | 3320.0 | 3249.0 | 3302.0 | 1904.00 |
| 01 Feb, 2024 | 3329.0 | 3329.0 | 3328.0 | 3328.0 | 24 Thousand |
| 31 Jan, 2024 | 3340.0 | 3369.0 | 3279.0 | 3329.0 | 1185.00 |
| 30 Jan, 2024 | 3400.0 | 3400.0 | 3324.0 | 3340.0 | 2161.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF