Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3390.0 3390.0 3335.0 3389.0 1047.00
23 Apr, 2025 3399.0 3399.0 3390.0 3390.0 94.00
22 Apr, 2025 3401.0 3401.0 3399.0 3399.0 219.00
21 Apr, 2025 3416.0 3448.0 3399.0 3401.0 1015.00
20 Apr, 2025 3359.0 3444.0 3359.0 3416.0 240.00
17 Apr, 2025 3345.0 3371.0 3345.0 3359.0 62.00
16 Apr, 2025 3348.0 3348.0 3318.0 3345.0 305.00
15 Apr, 2025 3348.0 3364.0 3197.0 3348.0 246.00
14 Apr, 2025 3348.0 3348.0 3348.0 3348.0 275.00
10 Apr, 2025 3291.0 3400.0 3291.0 3348.0 40.34 Thousand