Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3548.0 3795.0 3525.0 3527.0 17.52 Thousand
12 Dec, 2024 3485.0 3681.0 3484.0 3548.0 17.52 Thousand
11 Dec, 2024 3460.0 3550.0 3460.0 3485.0 8899.00
10 Dec, 2024 3776.0 3776.0 3303.0 3460.0 9646.00
09 Dec, 2024 3737.0 3820.0 3723.0 3776.0 9646.00
08 Dec, 2024 3737.0 3820.0 3723.0 3776.0 1143.00
06 Dec, 2024 3717.0 3810.0 3716.0 3737.0 1659.00
05 Dec, 2024 3788.0 3882.0 3650.0 3717.0 7522.00
04 Dec, 2024 3594.0 3662.0 3594.0 3660.0 7522.00
03 Dec, 2024 3594.0 3594.0 3594.0 3594.0 1817.00