Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 3236.0 3236.0 3236.0 3236.0 201.00
12 Sep, 2024 3268.0 3268.0 3236.0 3236.0 269.00
11 Sep, 2024 3268.0 3268.0 3268.0 3268.0 62.00
10 Sep, 2024 3268.0 3268.0 3268.0 3268.0 35.00
09 Sep, 2024 3208.0 3300.0 3208.0 3268.0 204.00
08 Sep, 2024 3163.0 3299.0 3163.0 3208.0 702.00
05 Sep, 2024 3164.0 3164.0 3163.0 3163.0 230.00
04 Sep, 2024 3271.0 3271.0 3132.0 3164.0 219.00
03 Sep, 2024 3288.0 3288.0 3263.0 3271.0 577.00
02 Sep, 2024 3288.0 3288.0 3288.0 3288.0 406.00