Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 3661.0 | 3668.0 | 3623.0 | 3642.0 | 314.00 |
| 10 Jan, 2025 | 3800.0 | 3800.0 | 3630.0 | 3661.0 | 1663.00 |
| 09 Jan, 2025 | 3711.0 | 3730.0 | 3673.0 | 3717.0 | 5374.00 |
| 08 Jan, 2025 | 3861.0 | 3861.0 | 3572.0 | 3711.0 | 5374.00 |
| 07 Jan, 2025 | 3859.0 | 3963.0 | 3834.0 | 3861.0 | 2104.00 |
| 06 Jan, 2025 | 3797.0 | 3901.0 | 3797.0 | 3859.0 | 962.00 |
| 05 Jan, 2025 | 3797.0 | 3901.0 | 3797.0 | 3859.0 | 962.00 |
| 03 Jan, 2025 | 3640.0 | 3892.0 | 3640.0 | 3797.0 | 4935.00 |
| 02 Jan, 2025 | 3627.0 | 3784.0 | 3627.0 | 3640.0 | 4935.00 |
| 01 Jan, 2025 | 3627.0 | 3627.0 | 3619.0 | 3627.0 | 1531.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF