Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3624.0 | 3624.0 | 3600.0 | 3600.0 | 4172.00 |
| 19 Dec, 2024 | 3590.0 | 3745.0 | 3590.0 | 3624.0 | 4172.00 |
| 18 Dec, 2024 | 3565.0 | 3715.0 | 3565.0 | 3590.0 | 2090.00 |
| 17 Dec, 2024 | 3539.0 | 3777.0 | 3536.0 | 3565.0 | 11.15 Thousand |
| 16 Dec, 2024 | 3527.0 | 3599.0 | 3525.0 | 3539.0 | 11.15 Thousand |
| 15 Dec, 2024 | 3527.0 | 3599.0 | 3525.0 | 3539.0 | 1146.00 |
| 13 Dec, 2024 | 3548.0 | 3795.0 | 3525.0 | 3527.0 | 17.52 Thousand |
| 12 Dec, 2024 | 3485.0 | 3681.0 | 3484.0 | 3548.0 | 17.52 Thousand |
| 11 Dec, 2024 | 3460.0 | 3550.0 | 3460.0 | 3485.0 | 8899.00 |
| 10 Dec, 2024 | 3776.0 | 3776.0 | 3303.0 | 3460.0 | 9646.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF