Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3231.0 3250.0 3231.0 3243.0 228.00
15 Aug, 2024 3247.0 3268.0 3130.0 3231.0 400.00
14 Aug, 2024 3267.0 3267.0 3181.0 3247.0 938.00
12 Aug, 2024 3268.0 3268.0 3089.0 3208.0 760.00
11 Aug, 2024 3257.0 3257.0 3217.0 3217.0 290.00
08 Aug, 2024 3381.0 3381.0 3127.0 3257.0 1535.00
07 Aug, 2024 3348.0 3348.0 3201.0 3306.0 830.00
06 Aug, 2024 3299.0 3404.0 3240.0 3274.0 1011.00
05 Aug, 2024 3333.0 3333.0 3141.0 3212.0 2368.00
04 Aug, 2024 3353.0 3353.0 3326.0 3333.0 501.00