Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3329.0 3335.0 3329.0 3335.0 250.00
17 Jul, 2024 3332.0 3409.0 3205.0 3329.0 11.94 Thousand
16 Jul, 2024 3394.0 3394.0 3232.0 3329.0 847.00
15 Jul, 2024 3549.0 3549.0 3372.0 3394.0 1005.00
14 Jul, 2024 3616.0 3616.0 3535.0 3549.0 278.00
11 Jul, 2024 3574.0 3615.0 3500.0 3535.0 743.00
10 Jul, 2024 3494.0 3494.0 3494.0 3494.0 151.00
09 Jul, 2024 3484.0 3494.0 3484.0 3494.0 324.00
08 Jul, 2024 3484.0 3484.0 3484.0 3484.0 200.00
07 Jul, 2024 3450.0 3490.0 3424.0 3484.0 2978.00