Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3485.0 3485.0 3311.0 3362.0 934.00
19 Jun, 2024 3381.0 3526.0 3381.0 3423.0 1480.00
18 Jun, 2024 3609.0 3609.0 3287.0 3381.0 1850.00
17 Jun, 2024 3396.0 3498.0 3275.0 3405.0 1053.00
16 Jun, 2024 3380.0 3449.0 3300.0 3396.0 1731.00
13 Jun, 2024 3583.0 3583.0 3272.0 3380.0 4542.00
10 Jun, 2024 3511.0 3511.0 3261.0 3380.0 7928.00
09 Jun, 2024 3502.0 3561.0 3420.0 3444.0 4510.00
06 Jun, 2024 3569.0 3569.0 3291.0 3502.0 3959.00
05 Jun, 2024 3513.0 3559.0 3407.0 3488.0 903.00