Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 3331.0 | 3331.0 | 3294.0 | 3296.0 | 2562.00 |
| 25 Jul, 2024 | 3326.0 | 3359.0 | 3318.0 | 3331.0 | 1077.00 |
| 24 Jul, 2024 | 3326.0 | 3429.0 | 3318.0 | 3326.0 | 18.3 Thousand |
| 23 Jul, 2024 | 3326.0 | 3425.0 | 3225.0 | 3326.0 | 110.15 Thousand |
| 22 Jul, 2024 | 3326.0 | 3326.0 | 3326.0 | 3326.0 | 235.00 |
| 21 Jul, 2024 | 3335.0 | 3335.0 | 3306.0 | 3326.0 | 374.00 |
| 18 Jul, 2024 | 3329.0 | 3335.0 | 3329.0 | 3335.0 | 250.00 |
| 17 Jul, 2024 | 3332.0 | 3409.0 | 3205.0 | 3329.0 | 11.94 Thousand |
| 16 Jul, 2024 | 3394.0 | 3394.0 | 3232.0 | 3329.0 | 847.00 |
| 15 Jul, 2024 | 3549.0 | 3549.0 | 3372.0 | 3394.0 | 1005.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF