Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 3439.0 3439.0 3316.0 3387.0 589.00
29 Feb, 2024 3388.0 3400.0 3388.0 3400.0 2542.00
28 Feb, 2024 3405.0 3443.0 3314.0 3388.0 1899.00
26 Feb, 2024 3441.0 3441.0 3389.0 3405.0 998.00
25 Feb, 2024 3451.0 3451.0 3301.0 3408.0 23.23 Thousand
22 Feb, 2024 3412.0 3442.0 3380.0 3388.0 4446.00
21 Feb, 2024 3434.0 3434.0 3404.0 3412.0 1342.00
20 Feb, 2024 3399.0 3410.0 3331.0 3404.0 3938.00
19 Feb, 2024 3399.0 3452.0 3398.0 3399.0 589.00
18 Feb, 2024 3452.0 3452.0 3398.0 3399.0 2955.00