Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3189.0 | 3210.0 | 3040.0 | 3176.0 | 10.03 Thousand |
| 25 Apr, 2024 | 3102.0 | 3143.0 | 3095.0 | 3117.0 | 1917.00 |
| 24 Apr, 2024 | 3095.0 | 3202.0 | 3095.0 | 3102.0 | 2509.00 |
| 21 Apr, 2024 | 3049.0 | 3244.0 | 2965.0 | 3095.0 | 2345.00 |
| 18 Apr, 2024 | 3143.0 | 3280.0 | 3007.0 | 3049.0 | 19.46 Thousand |
| 17 Apr, 2024 | 3125.0 | 3261.0 | 2992.0 | 3081.0 | 15.93 Thousand |
| 16 Apr, 2024 | 3130.0 | 3311.0 | 2995.0 | 3124.0 | 2538.00 |
| 15 Apr, 2024 | 3296.0 | 3296.0 | 3041.0 | 3130.0 | 85.12 Thousand |
| 14 Apr, 2024 | 3230.0 | 3261.0 | 3141.0 | 3219.0 | 825.00 |
| 11 Apr, 2024 | 3347.0 | 3347.0 | 3100.0 | 3230.0 | 21.53 Thousand |
6044
BNHUF
003550
COG
BA-R
DRUNF