Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3242.0 3245.0 3242.0 3244.0 569.00
06 Dec, 2023 3233.0 3255.0 3158.0 3242.0 697.00
05 Dec, 2023 3260.0 3284.0 3145.0 3233.0 27.35 Thousand
04 Dec, 2023 3235.0 3249.0 3205.0 3236.0 246.00
03 Dec, 2023 3205.0 3241.0 3205.0 3235.0 4489.00
30 Nov, 2023 3260.0 3260.0 3091.0 3205.0 5164.00
29 Nov, 2023 3243.0 3258.0 3119.0 3197.0 928.00
28 Nov, 2023 3212.0 3259.0 3122.0 3170.0 758.00
27 Nov, 2023 3181.0 3158.0 3067.0 3139.0 536.00
26 Nov, 2023 3263.0 3284.0 3123.0 3181.0 651.00