Solaer Renewable Energies Ltd (SOLR.TA)
ILA 3389.0
(0.0%)
ILA 3389.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3430.0 | 3551.0 | 3343.0 | 3387.0 | 1648.00 |
| 26 Mar, 2024 | 3355.0 | 3355.0 | 3337.0 | 3353.0 | 287.00 |
| 25 Mar, 2024 | 3286.0 | 3355.0 | 3286.0 | 3329.0 | 1016.00 |
| 21 Mar, 2024 | 3239.0 | 3300.0 | 3173.0 | 3286.0 | 3112.00 |
| 20 Mar, 2024 | 3190.0 | 3197.0 | 3061.0 | 3173.0 | 27.31 Thousand |
| 19 Mar, 2024 | 3306.0 | 3313.0 | 3149.0 | 3190.0 | 3233.00 |
| 18 Mar, 2024 | 3190.0 | 3190.0 | 3150.0 | 3171.0 | 816.00 |
| 17 Mar, 2024 | 3196.0 | 3233.0 | 3175.0 | 3190.0 | 944.00 |
| 14 Mar, 2024 | 3268.0 | 3336.0 | 3163.0 | 3196.0 | 1336.00 |
| 13 Mar, 2024 | 3210.0 | 3210.0 | 3190.0 | 3194.0 | 1254.00 |
6044
BNHUF
003550
COG
BA-R
DRUNF