Solaer Renewable Energies Ltd (SOLR.TA)

ILA 3624.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3002.0 3090.0 2959.0 2993.0 491.00
08 Nov, 2023 3001.0 3006.0 2991.0 3002.0 361.00
07 Nov, 2023 2927.0 3044.0 2927.0 3001.0 1017.00
06 Nov, 2023 2873.0 2998.0 2869.0 2927.0 2522.00
05 Nov, 2023 2750.0 2998.0 2728.0 2873.0 33.93 Thousand
02 Nov, 2023 2737.0 2790.0 2664.0 2750.0 90.4 Thousand
01 Nov, 2023 2725.0 2766.0 2605.0 2675.0 13.57 Thousand
31 Oct, 2023 2881.0 2881.0 2881.0 2881.0 -
30 Oct, 2023 2869.0 2895.0 2803.0 2881.0 4114.00
29 Oct, 2023 2900.0 2890.0 2842.0 2869.0 1804.00