Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1491.0 1494.0 1461.0 1473.0 3620.00
15 Dec, 2024 1491.0 1494.0 1461.0 1473.0 2164.00
13 Dec, 2024 1491.0 1510.0 1491.0 1491.0 15.38 Thousand
12 Dec, 2024 1465.0 1495.0 1464.0 1491.0 15.38 Thousand
11 Dec, 2024 1443.0 1465.0 1443.0 1465.0 6301.00
10 Dec, 2024 1452.0 1461.0 1440.0 1443.0 4118.00
09 Dec, 2024 1460.0 1489.0 1437.0 1452.0 4118.00
08 Dec, 2024 1460.0 1489.0 1437.0 1452.0 1515.00
06 Dec, 2024 1472.0 1495.0 1460.0 1460.0 8071.00
05 Dec, 2024 1430.0 1482.0 1430.0 1472.0 8071.00