Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1397.0 1430.0 1375.0 1427.0 2974.00
21 Nov, 2024 1377.0 1402.0 1377.0 1397.0 2974.00
20 Nov, 2024 1371.0 1409.0 1371.0 1377.0 2596.00
19 Nov, 2024 1406.0 1417.0 1356.0 1371.0 13.71 Thousand
18 Nov, 2024 1416.0 1416.0 1382.0 1406.0 13.71 Thousand
17 Nov, 2024 1416.0 1416.0 1382.0 1406.0 2157.00
15 Nov, 2024 1417.0 1417.0 1402.0 1416.0 136.00
14 Nov, 2024 1427.0 1427.0 1386.0 1417.0 2488.00
13 Nov, 2024 1429.0 1429.0 1424.0 1427.0 2488.00
12 Nov, 2024 1469.0 1469.0 1425.0 1429.0 5770.00