Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1710.0 | 1819.0 | 1710.0 | 1797.0 | 12.95 Thousand |
| 23 Mar, 2025 | 1701.0 | 1701.0 | 1652.0 | 1689.0 | 1701.00 |
| 20 Mar, 2025 | 1719.0 | 1719.0 | 1697.0 | 1701.0 | 767.00 |
| 19 Mar, 2025 | 1697.0 | 1720.0 | 1697.0 | 1719.0 | 321.00 |
| 18 Mar, 2025 | 1694.0 | 1697.0 | 1694.0 | 1697.0 | 674.00 |
| 17 Mar, 2025 | 1694.0 | 1699.0 | 1694.0 | 1694.0 | 18.00 |
| 16 Mar, 2025 | 1693.0 | 1714.0 | 1693.0 | 1694.0 | 990.00 |
| 13 Mar, 2025 | 1718.0 | 1718.0 | 1693.0 | 1693.0 | 539.00 |
| 12 Mar, 2025 | 1707.0 | 1735.0 | 1707.0 | 1718.0 | 43.00 |
| 11 Mar, 2025 | 1733.0 | 1733.0 | 1682.0 | 1707.0 | 1695.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI