Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1747.0 | 1798.0 | 1747.0 | 1798.0 | 124.00 |
| 18 Jun, 2025 | 1792.0 | 1835.0 | 1792.0 | 1835.0 | 32.00 |
| 17 Jun, 2025 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 1.00 |
| 16 Jun, 2025 | 1800.0 | 1800.0 | 1777.0 | 1777.0 | 1200.00 |
| 15 Jun, 2025 | 1860.0 | 1860.0 | 1761.0 | 1761.0 | 450.00 |
| 12 Jun, 2025 | 1800.0 | 1816.0 | 1800.0 | 1815.0 | 2986.00 |
| 11 Jun, 2025 | 1753.0 | 1800.0 | 1753.0 | 1782.0 | 1161.00 |
| 10 Jun, 2025 | 1735.0 | 1770.0 | 1703.0 | 1753.0 | 3399.00 |
| 09 Jun, 2025 | 1745.0 | 1745.0 | 1735.0 | 1735.0 | 407.00 |
| 08 Jun, 2025 | 1747.0 | 1756.0 | 1745.0 | 1745.0 | 280.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI