Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1876.0 | 1893.0 | 1870.0 | 1873.0 | 169.00 |
| 19 May, 2025 | 1888.0 | 1888.0 | 1863.0 | 1876.0 | 1764.00 |
| 18 May, 2025 | 1852.0 | 1900.0 | 1852.0 | 1888.0 | 103.00 |
| 15 May, 2025 | 1851.0 | 1900.0 | 1850.0 | 1852.0 | 1807.00 |
| 14 May, 2025 | 1836.0 | 1877.0 | 1836.0 | 1851.0 | 1325.00 |
| 13 May, 2025 | 1850.0 | 1850.0 | 1836.0 | 1836.0 | 510.00 |
| 12 May, 2025 | 1833.0 | 1860.0 | 1833.0 | 1850.0 | 4014.00 |
| 11 May, 2025 | 1850.0 | 1850.0 | 1829.0 | 1833.0 | 758.00 |
| 08 May, 2025 | 1853.0 | 1853.0 | 1850.0 | 1850.0 | 1021.00 |
| 07 May, 2025 | 1854.0 | 1855.0 | 1850.0 | 1853.0 | 1321.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI