Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1616.0 1617.0 1600.0 1607.0 816.00
07 Jan, 2025 1580.0 1623.0 1580.0 1616.0 850.00
06 Jan, 2025 1566.0 1608.0 1566.0 1580.0 6408.00
05 Jan, 2025 1566.0 1608.0 1566.0 1580.0 6408.00
03 Jan, 2025 1490.0 1538.0 1490.0 1532.0 3039.00
02 Jan, 2025 1490.0 1490.0 1490.0 1490.0 3039.00
01 Jan, 2025 1471.0 1493.0 1471.0 1490.0 222.00
31 Dec, 2024 1455.0 1480.0 1455.0 1471.0 1260.00
30 Dec, 2024 1431.0 1460.0 1431.0 1455.0 1260.00
29 Dec, 2024 1431.0 1460.0 1431.0 1455.0 783.00