Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1836.0 | 1864.0 | 1836.0 | 1854.0 | 2331.00 |
| 05 May, 2025 | 1845.0 | 1845.0 | 1826.0 | 1836.0 | 2485.00 |
| 04 May, 2025 | 1850.0 | 1856.0 | 1838.0 | 1845.0 | 870.00 |
| 29 Apr, 2025 | 1849.0 | 1850.0 | 1839.0 | 1850.0 | 4583.00 |
| 28 Apr, 2025 | 1839.0 | 1850.0 | 1839.0 | 1849.0 | 10.93 Thousand |
| 27 Apr, 2025 | 1839.0 | 1839.0 | 1839.0 | 1839.0 | 10.00 |
| 24 Apr, 2025 | 1841.0 | 1841.0 | 1839.0 | 1839.0 | 419.00 |
| 23 Apr, 2025 | 1833.0 | 1850.0 | 1833.0 | 1841.0 | 1776.00 |
| 22 Apr, 2025 | 1828.0 | 1838.0 | 1828.0 | 1833.0 | 2644.00 |
| 21 Apr, 2025 | 1828.0 | 1841.0 | 1820.0 | 1828.0 | 952.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI