Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1468.0 1468.0 1430.0 1431.0 1704.00
26 Dec, 2024 1449.0 1461.0 1430.0 1430.0 7988.00
25 Dec, 2024 1458.0 1458.0 1423.0 1449.0 7988.00
24 Dec, 2024 1442.0 1461.0 1442.0 1458.0 4395.00
23 Dec, 2024 1454.0 1467.0 1412.0 1442.0 4395.00
22 Dec, 2024 1454.0 1467.0 1412.0 1442.0 1188.00
20 Dec, 2024 1466.0 1468.0 1450.0 1454.0 1777.00
19 Dec, 2024 1472.0 1472.0 1448.0 1466.0 10.83 Thousand
18 Dec, 2024 1472.0 1472.0 1472.0 1472.0 10.83 Thousand
17 Dec, 2024 1473.0 1473.0 1470.0 1472.0 3620.00