Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1819.0 1848.0 1808.0 1828.0 11 Thousand
30 Jan, 2025 1640.0 1800.0 1640.0 1794.0 29.75 Thousand
29 Jan, 2025 1646.0 1646.0 1640.0 1640.0 29.75 Thousand
28 Jan, 2025 1647.0 1647.0 1603.0 1646.0 5507.00
27 Jan, 2025 1642.0 1660.0 1642.0 1647.0 9533.00
26 Jan, 2025 1642.0 1660.0 1642.0 1647.0 9533.00
24 Jan, 2025 1636.0 1673.0 1636.0 1642.0 2543.00
23 Jan, 2025 1597.0 1645.0 1597.0 1636.0 12.15 Thousand
22 Jan, 2025 1593.0 1601.0 1593.0 1597.0 15.62 Thousand
21 Jan, 2025 1600.0 1600.0 1589.0 1593.0 15.62 Thousand