Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1600.0 1602.0 1598.0 1600.0 1995.00
19 Jan, 2025 1600.0 1602.0 1598.0 1600.0 1068.00
17 Jan, 2025 1595.0 1629.0 1595.0 1600.0 2003.00
16 Jan, 2025 1608.0 1637.0 1589.0 1595.0 3088.00
15 Jan, 2025 1619.0 1619.0 1600.0 1608.0 3088.00
14 Jan, 2025 1640.0 1640.0 1619.0 1619.0 1667.00
13 Jan, 2025 1637.0 1650.0 1637.0 1640.0 1667.00
12 Jan, 2025 1637.0 1650.0 1637.0 1640.0 36.00
10 Jan, 2025 1621.0 1660.0 1593.0 1637.0 1595.00
09 Jan, 2025 1607.0 1630.0 1592.0 1621.0 1595.00