Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1781.0 | 1781.0 | 1732.0 | 1747.0 | 4695.00 |
| 04 Jun, 2025 | 1790.0 | 1790.0 | 1723.0 | 1781.0 | 570.00 |
| 03 Jun, 2025 | 1780.0 | 1790.0 | 1780.0 | 1790.0 | 215.00 |
| 29 May, 2025 | 1780.0 | 1793.0 | 1760.0 | 1780.0 | 2151.00 |
| 28 May, 2025 | 1808.0 | 1809.0 | 1780.0 | 1780.0 | 9582.00 |
| 27 May, 2025 | 1805.0 | 1810.0 | 1805.0 | 1808.0 | 3021.00 |
| 26 May, 2025 | 1828.0 | 1828.0 | 1800.0 | 1805.0 | 1547.00 |
| 25 May, 2025 | 1838.0 | 1840.0 | 1805.0 | 1828.0 | 847.00 |
| 22 May, 2025 | 1872.0 | 1872.0 | 1836.0 | 1838.0 | 4729.00 |
| 21 May, 2025 | 1873.0 | 1930.0 | 1870.0 | 1872.0 | 4711.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI