Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1467.0 1500.0 1467.0 1500.0 3627.00
03 Dec, 2024 1458.0 1488.0 1458.0 1467.0 3627.00
02 Dec, 2024 1460.0 1470.0 1452.0 1458.0 1263.00
01 Dec, 2024 1460.0 1470.0 1452.0 1458.0 365.00
29 Nov, 2024 1461.0 1461.0 1450.0 1460.0 2718.00
28 Nov, 2024 1453.0 1484.0 1443.0 1461.0 8715.00
27 Nov, 2024 1452.0 1471.0 1452.0 1453.0 8715.00
26 Nov, 2024 1435.0 1450.0 1435.0 1448.0 1396.00
25 Nov, 2024 1427.0 1435.0 1427.0 1435.0 1396.00
24 Nov, 2024 1427.0 1435.0 1427.0 1435.0 226.00