Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 1748.0 1748.0 1748.0 1748.0 10.00
03 Apr, 2025 1722.0 1749.0 1722.0 1748.0 1015.00
02 Apr, 2025 1715.0 1725.0 1715.0 1722.0 1061.00
01 Apr, 2025 1712.0 1739.0 1712.0 1715.0 1562.00
31 Mar, 2025 1712.0 1712.0 1712.0 1712.0 48.00
30 Mar, 2025 1800.0 1800.0 1800.0 1800.0 8.00
27 Mar, 2025 1800.0 1800.0 1800.0 1800.0 47.00
26 Mar, 2025 1834.0 1834.0 1780.0 1800.0 10.59 Thousand
25 Mar, 2025 1791.0 1836.0 1791.0 1834.0 624.00
24 Mar, 2025 1710.0 1819.0 1710.0 1797.0 12.95 Thousand