Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1470.0 1470.0 1468.0 1469.0 5770.00
10 Nov, 2024 1470.0 1470.0 1468.0 1469.0 456.00
08 Nov, 2024 1418.0 1488.0 1418.0 1470.0 6952.00
07 Nov, 2024 1413.0 1425.0 1413.0 1418.0 6952.00
06 Nov, 2024 1420.0 1425.0 1387.0 1413.0 14.94 Thousand
05 Nov, 2024 1430.0 1430.0 1414.0 1420.0 14.94 Thousand
04 Nov, 2024 1430.0 1432.0 1430.0 1430.0 5002.00
03 Nov, 2024 1430.0 1432.0 1430.0 1430.0 27.00
01 Nov, 2024 1464.0 1464.0 1400.0 1430.0 2348.00
31 Oct, 2024 1452.0 1464.0 1452.0 1464.0 2348.00