Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 2947.00 |
| 04 Feb, 2024 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 438.00 |
| 01 Feb, 2024 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | 968.00 |
| 31 Jan, 2024 | 1834.0 | 1834.0 | 1823.0 | 1825.0 | 492.00 |
| 30 Jan, 2024 | 1887.0 | 1887.0 | 1823.0 | 1834.0 | 492.00 |
| 29 Jan, 2024 | 1792.0 | 1821.0 | 1792.0 | 1811.0 | 1499.00 |
| 28 Jan, 2024 | 1792.0 | 1821.0 | 1792.0 | 1811.0 | 1499.00 |
| 26 Jan, 2024 | 1745.0 | 1820.0 | 1745.0 | 1792.0 | 10.61 Thousand |
| 25 Jan, 2024 | 1726.0 | 1745.0 | 1726.0 | 1745.0 | 10.61 Thousand |
| 24 Jan, 2024 | 1704.0 | 1750.0 | 1699.0 | 1726.0 | 5411.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI