Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1649.0 | 1737.0 | 1649.0 | 1704.0 | 7838.00 |
| 22 Jan, 2024 | 1588.0 | 1655.0 | 1588.0 | 1649.0 | 7838.00 |
| 21 Jan, 2024 | 1588.0 | 1655.0 | 1588.0 | 1649.0 | 2844.00 |
| 19 Jan, 2024 | 1543.0 | 1600.0 | 1543.0 | 1588.0 | 5346.00 |
| 18 Jan, 2024 | 1543.0 | 1600.0 | 1543.0 | 1588.0 | 5346.00 |
| 17 Jan, 2024 | 1569.0 | 1580.0 | 1569.0 | 1576.0 | 310.00 |
| 16 Jan, 2024 | 1569.0 | 1570.0 | 1569.0 | 1569.0 | 310.00 |
| 15 Jan, 2024 | 1558.0 | 1569.0 | 1558.0 | 1569.0 | 597.00 |
| 14 Jan, 2024 | 1558.0 | 1569.0 | 1558.0 | 1569.0 | 597.00 |
| 12 Jan, 2024 | 1558.0 | 1559.0 | 1557.0 | 1558.0 | 2951.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI