Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1558.0 | 1559.0 | 1557.0 | 1558.0 | 2951.00 |
| 11 Jan, 2024 | 1550.0 | 1570.0 | 1550.0 | 1558.0 | 2951.00 |
| 10 Jan, 2024 | 1551.0 | 1555.0 | 1550.0 | 1550.0 | 3130.00 |
| 09 Jan, 2024 | 1544.0 | 1551.0 | 1544.0 | 1551.0 | 26.23 Thousand |
| 08 Jan, 2024 | 1544.0 | 1545.0 | 1544.0 | 1544.0 | 26.23 Thousand |
| 07 Jan, 2024 | 1544.0 | 1545.0 | 1544.0 | 1544.0 | 1208.00 |
| 05 Jan, 2024 | 1548.0 | 1560.0 | 1504.0 | 1544.0 | 1165.00 |
| 04 Jan, 2024 | 1527.0 | 1551.0 | 1527.0 | 1548.0 | 2704.00 |
| 03 Jan, 2024 | 1520.0 | 1557.0 | 1502.0 | 1527.0 | 5149.00 |
| 02 Jan, 2024 | 1522.0 | 1575.0 | 1518.0 | 1520.0 | 9465.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI