Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1418.0 | 1462.0 | 1418.0 | 1421.0 | 16.37 Thousand |
| 19 Dec, 2023 | 1389.0 | 1443.0 | 1389.0 | 1418.0 | 13.1 Thousand |
| 18 Dec, 2023 | 1385.0 | 1462.0 | 1380.0 | 1389.0 | 7186.00 |
| 17 Dec, 2023 | 1385.0 | 1462.0 | 1380.0 | 1389.0 | 7186.00 |
| 15 Dec, 2023 | 1411.0 | 1419.0 | 1365.0 | 1385.0 | 19.35 Thousand |
| 14 Dec, 2023 | 1411.0 | 1411.0 | 1370.0 | 1396.0 | 19.35 Thousand |
| 13 Dec, 2023 | 1407.0 | 1415.0 | 1407.0 | 1411.0 | 9491.00 |
| 12 Dec, 2023 | 1397.0 | 1419.0 | 1397.0 | 1407.0 | 390.00 |
| 11 Dec, 2023 | 1385.0 | 1410.0 | 1375.0 | 1397.0 | 2558.00 |
| 10 Dec, 2023 | 1385.0 | 1410.0 | 1375.0 | 1397.0 | 2558.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI