Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1410.0 | 1410.0 | 1371.0 | 1376.0 | 500.00 |
| 06 Dec, 2023 | 1406.0 | 1420.0 | 1400.0 | 1410.0 | 7179.00 |
| 05 Dec, 2023 | 1376.0 | 1449.0 | 1376.0 | 1406.0 | 14.21 Thousand |
| 04 Dec, 2023 | 1400.0 | 1400.0 | 1366.0 | 1376.0 | 3833.00 |
| 03 Dec, 2023 | 1394.0 | 1430.0 | 1380.0 | 1400.0 | 49.46 Thousand |
| 30 Nov, 2023 | 1420.0 | 1471.0 | 1371.0 | 1394.0 | 103.71 Thousand |
| 29 Nov, 2023 | 1400.0 | 1463.0 | 1398.0 | 1451.0 | 88.82 Thousand |
| 28 Nov, 2023 | 1399.0 | 1561.0 | 1324.0 | 1400.0 | 177.55 Thousand |
| 27 Nov, 2023 | 1025.0 | 1056.0 | 1025.0 | 1056.0 | 422.00 |
| 26 Nov, 2023 | 1040.0 | 1070.0 | 1008.0 | 1025.0 | 2198.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI