Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1079.0 1095.0 1079.0 1087.0 100.00
08 Nov, 2023 1075.0 1095.0 1032.0 1079.0 1450.00
07 Nov, 2023 1095.0 1100.0 1053.0 1075.0 150.00
06 Nov, 2023 1095.0 1095.0 1095.0 1095.0 -
05 Nov, 2023 1092.0 1098.0 1092.0 1095.0 100.00
02 Nov, 2023 1092.0 1092.0 1092.0 1092.0 -
01 Nov, 2023 1063.0 1100.0 1063.0 1092.0 150.00
31 Oct, 2023 1075.0 1099.0 1061.0 1063.0 2300.00
30 Oct, 2023 1062.0 1085.0 1062.0 1075.0 100.00
29 Oct, 2023 1068.0 1068.0 1062.0 1062.0 100.00