Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1052.0 1052.0 1040.0 1041.0 700.00
12 Oct, 2023 1055.0 1056.0 1051.0 1052.0 1862.00
11 Oct, 2023 1080.0 1080.0 1055.0 1055.0 1468.00
10 Oct, 2023 1058.0 1095.0 1058.0 1080.0 261.00
09 Oct, 2023 1111.0 1111.0 1055.0 1058.0 1599.00
08 Oct, 2023 1155.0 1155.0 1111.0 1111.0 1000.00
05 Oct, 2023 1160.0 1160.0 1155.0 1155.0 3000.00
04 Oct, 2023 1149.0 1167.0 1149.0 1160.0 2333.00
03 Oct, 2023 1149.0 1149.0 1149.0 1149.0 100.00
02 Oct, 2023 1148.0 1149.0 1148.0 1149.0 174.00