Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1068.0 1068.0 1062.0 1062.0 100.00
26 Oct, 2023 1054.0 1054.0 1054.0 1054.0 -
25 Oct, 2023 1054.0 1054.0 1054.0 1054.0 -
24 Oct, 2023 1085.0 1085.0 1051.0 1054.0 495.00
23 Oct, 2023 1103.0 1103.0 1070.0 1085.0 400.00
22 Oct, 2023 1103.0 1103.0 1103.0 1103.0 -
19 Oct, 2023 1094.0 1110.0 1094.0 1103.0 144.00
18 Oct, 2023 1082.0 1096.0 1082.0 1094.0 150.00
17 Oct, 2023 1065.0 1095.0 1065.0 1082.0 100.00
16 Oct, 2023 1041.0 1079.0 1041.0 1065.0 1402.00