Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1040.0 1070.0 1008.0 1025.0 2198.00
23 Nov, 2023 1009.0 1038.0 1000.0 1008.0 1050.00
22 Nov, 2023 1045.0 1045.0 1007.0 1009.0 6762.00
21 Nov, 2023 1017.0 1047.0 1017.0 1045.0 425.00
20 Nov, 2023 1051.0 1051.0 1015.0 1017.0 4099.00
19 Nov, 2023 1042.0 1060.0 1041.0 1051.0 151.00
16 Nov, 2023 1090.0 1090.0 1032.0 1042.0 1154.00
15 Nov, 2023 1090.0 1090.0 1047.0 1058.0 1315.00
14 Nov, 2023 1090.0 1090.0 1090.0 1090.0 -
13 Nov, 2023 1090.0 1090.0 1090.0 1090.0 -