Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1489.0 | 1558.0 | 1480.0 | 1522.0 | 1362.00 |
| 29 Dec, 2023 | 1502.0 | 1547.0 | 1459.0 | 1489.0 | 1530.00 |
| 28 Dec, 2023 | 1527.0 | 1527.0 | 1500.0 | 1502.0 | 2233.00 |
| 27 Dec, 2023 | 1513.0 | 1520.0 | 1483.0 | 1515.0 | 9644.00 |
| 26 Dec, 2023 | 1470.0 | 1537.0 | 1449.0 | 1513.0 | 9644.00 |
| 25 Dec, 2023 | 1470.0 | 1500.0 | 1448.0 | 1479.0 | 5792.00 |
| 24 Dec, 2023 | 1470.0 | 1500.0 | 1448.0 | 1479.0 | 2383.00 |
| 22 Dec, 2023 | 1440.0 | 1470.0 | 1440.0 | 1470.0 | 9765.00 |
| 21 Dec, 2023 | 1421.0 | 1440.0 | 1421.0 | 1440.0 | 16.37 Thousand |
| 20 Dec, 2023 | 1418.0 | 1462.0 | 1418.0 | 1421.0 | 16.37 Thousand |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI