Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1788.0 | 1788.0 | 1783.0 | 1785.0 | 220.00 |
| 15 Feb, 2024 | 1788.0 | 1788.0 | 1780.0 | 1783.0 | 393.00 |
| 14 Feb, 2024 | 1747.0 | 1790.0 | 1747.0 | 1788.0 | 3300.00 |
| 13 Feb, 2024 | 1735.0 | 1785.0 | 1735.0 | 1747.0 | 3300.00 |
| 12 Feb, 2024 | 1735.0 | 1761.0 | 1734.0 | 1735.0 | 1459.00 |
| 11 Feb, 2024 | 1735.0 | 1761.0 | 1734.0 | 1735.0 | 1459.00 |
| 09 Feb, 2024 | 1788.0 | 1838.0 | 1717.0 | 1735.0 | 377.00 |
| 08 Feb, 2024 | 1804.0 | 1804.0 | 1788.0 | 1788.0 | 377.00 |
| 07 Feb, 2024 | 1769.0 | 1769.0 | 1739.0 | 1750.0 | 8704.00 |
| 06 Feb, 2024 | 1800.0 | 1800.0 | 1700.0 | 1769.0 | 8704.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI