Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1155.0 1155.0 1111.0 1111.0 1000.00
05 Oct, 2023 1160.0 1160.0 1155.0 1155.0 3000.00
04 Oct, 2023 1149.0 1167.0 1149.0 1160.0 2333.00
03 Oct, 2023 1149.0 1149.0 1149.0 1149.0 100.00
02 Oct, 2023 1148.0 1149.0 1148.0 1149.0 174.00
01 Oct, 2023 1141.0 1153.0 1141.0 1148.0 100.00
28 Sep, 2023 1128.0 1145.0 1128.0 1141.0 505.00
27 Sep, 2023 1102.0 1130.0 1102.0 1117.0 100.00
26 Sep, 2023 1126.0 1140.0 1100.0 1102.0 3135.00
21 Sep, 2023 1100.0 1127.0 1100.0 1126.0 180.00