Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1844.0 | 1844.0 | 1789.0 | 1797.0 | 1970.00 |
| 13 Mar, 2024 | 1867.0 | 1867.0 | 1766.0 | 1790.0 | 694.00 |
| 12 Mar, 2024 | 1804.0 | 1822.0 | 1804.0 | 1815.0 | 694.00 |
| 11 Mar, 2024 | 1863.0 | 1863.0 | 1771.0 | 1813.0 | 78.00 |
| 10 Mar, 2024 | 1863.0 | 1863.0 | 1771.0 | 1813.0 | 78.00 |
| 08 Mar, 2024 | 1828.0 | 1843.0 | 1828.0 | 1843.0 | 458.00 |
| 07 Mar, 2024 | 1849.0 | 1849.0 | 1828.0 | 1828.0 | 458.00 |
| 06 Mar, 2024 | 1857.0 | 1857.0 | 1700.0 | 1828.0 | 9581.00 |
| 05 Mar, 2024 | 1805.0 | 1805.0 | 1799.0 | 1800.0 | 9581.00 |
| 04 Mar, 2024 | 1778.0 | 1802.0 | 1701.0 | 1750.0 | 8534.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI