Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1042.0 1060.0 1041.0 1051.0 151.00
16 Nov, 2023 1090.0 1090.0 1032.0 1042.0 1154.00
15 Nov, 2023 1090.0 1090.0 1047.0 1058.0 1315.00
14 Nov, 2023 1090.0 1090.0 1090.0 1090.0 -
13 Nov, 2023 1090.0 1090.0 1090.0 1090.0 -
12 Nov, 2023 1087.0 1094.0 1087.0 1090.0 100.00
09 Nov, 2023 1079.0 1095.0 1079.0 1087.0 100.00
08 Nov, 2023 1075.0 1095.0 1032.0 1079.0 1450.00
07 Nov, 2023 1095.0 1100.0 1053.0 1075.0 150.00
06 Nov, 2023 1095.0 1095.0 1095.0 1095.0 -