Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1983.0 | 2045.0 | 1980.0 | 2044.0 | 13.31 Thousand |
| 21 Mar, 2024 | 2008.0 | 2010.0 | 1983.0 | 1983.0 | 13.31 Thousand |
| 20 Mar, 2024 | 1963.0 | 2018.0 | 1885.0 | 1962.0 | 10.37 Thousand |
| 19 Mar, 2024 | 1738.0 | 1979.0 | 1738.0 | 1963.0 | 24.53 Thousand |
| 18 Mar, 2024 | 1740.0 | 1740.0 | 1731.0 | 1738.0 | 24.53 Thousand |
| 17 Mar, 2024 | 1740.0 | 1740.0 | 1731.0 | 1738.0 | 613.00 |
| 15 Mar, 2024 | 1850.0 | 1850.0 | 1671.0 | 1740.0 | 1970.00 |
| 14 Mar, 2024 | 1844.0 | 1844.0 | 1789.0 | 1797.0 | 1970.00 |
| 13 Mar, 2024 | 1867.0 | 1867.0 | 1766.0 | 1790.0 | 694.00 |
| 12 Mar, 2024 | 1804.0 | 1822.0 | 1804.0 | 1815.0 | 694.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI