Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1832.0 | 1900.0 | 1832.0 | 1890.0 | 2288.00 |
| 15 Apr, 2024 | 1901.0 | 1958.0 | 1827.0 | 1832.0 | 14.99 Thousand |
| 14 Apr, 2024 | 1972.0 | 1972.0 | 1900.0 | 1901.0 | 6890.00 |
| 12 Apr, 2024 | 2011.0 | 2011.0 | 1950.0 | 1972.0 | 84.00 |
| 11 Apr, 2024 | 2011.0 | 2011.0 | 1950.0 | 1972.0 | 84.00 |
| 10 Apr, 2024 | 1956.0 | 2016.0 | 1956.0 | 1996.0 | 450.00 |
| 09 Apr, 2024 | 1941.0 | 2002.0 | 1941.0 | 1956.0 | 25.00 |
| 08 Apr, 2024 | 1940.0 | 2049.0 | 1920.0 | 1941.0 | 9658.00 |
| 07 Apr, 2024 | 1934.0 | 1950.0 | 1904.0 | 1930.0 | 1594.00 |
| 05 Apr, 2024 | 1924.0 | 1949.0 | 1924.0 | 1934.0 | 67.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI