Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1411.0 1419.0 1365.0 1385.0 19.35 Thousand
14 Dec, 2023 1411.0 1411.0 1370.0 1396.0 19.35 Thousand
13 Dec, 2023 1407.0 1415.0 1407.0 1411.0 9491.00
12 Dec, 2023 1397.0 1419.0 1397.0 1407.0 390.00
11 Dec, 2023 1385.0 1410.0 1375.0 1397.0 2558.00
10 Dec, 2023 1385.0 1410.0 1375.0 1397.0 2558.00
07 Dec, 2023 1410.0 1410.0 1371.0 1376.0 500.00
06 Dec, 2023 1406.0 1420.0 1400.0 1410.0 7179.00
05 Dec, 2023 1376.0 1449.0 1376.0 1406.0 14.21 Thousand
04 Dec, 2023 1400.0 1400.0 1366.0 1376.0 3833.00