Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1998.0 | 2040.0 | 1940.0 | 1968.0 | 3800.00 |
| 30 Apr, 2024 | 1992.0 | 1998.0 | 1942.0 | 1998.0 | 16.29 Thousand |
| 26 Apr, 2024 | 1992.0 | 1993.0 | 1989.0 | 1992.0 | 3540.00 |
| 25 Apr, 2024 | 1992.0 | 1993.0 | 1989.0 | 1992.0 | 3540.00 |
| 24 Apr, 2024 | 1957.0 | 1996.0 | 1957.0 | 1992.0 | 2887.00 |
| 22 Apr, 2024 | 1959.0 | 1989.0 | 1919.0 | 1957.0 | 15.82 Thousand |
| 21 Apr, 2024 | 1959.0 | 1989.0 | 1919.0 | 1957.0 | 15.82 Thousand |
| 19 Apr, 2024 | 1960.0 | 1968.0 | 1957.0 | 1959.0 | 694.00 |
| 18 Apr, 2024 | 1960.0 | 1968.0 | 1957.0 | 1959.0 | 694.00 |
| 17 Apr, 2024 | 1890.0 | 1959.0 | 1856.0 | 1948.0 | 7740.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI