Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1513.0 1520.0 1483.0 1515.0 9644.00
26 Dec, 2023 1470.0 1537.0 1449.0 1513.0 9644.00
25 Dec, 2023 1470.0 1500.0 1448.0 1479.0 5792.00
24 Dec, 2023 1470.0 1500.0 1448.0 1479.0 2383.00
22 Dec, 2023 1440.0 1470.0 1440.0 1470.0 9765.00
21 Dec, 2023 1421.0 1440.0 1421.0 1440.0 16.37 Thousand
20 Dec, 2023 1418.0 1462.0 1418.0 1421.0 16.37 Thousand
19 Dec, 2023 1389.0 1443.0 1389.0 1418.0 13.1 Thousand
18 Dec, 2023 1385.0 1462.0 1380.0 1389.0 7186.00
17 Dec, 2023 1385.0 1462.0 1380.0 1389.0 7186.00