Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1934.0 | 1977.0 | 1930.0 | 1952.0 | 135.00 |
| 24 May, 2024 | 1960.0 | 1960.0 | 1911.0 | 1934.0 | 1102.00 |
| 23 May, 2024 | 1960.0 | 1960.0 | 1911.0 | 1934.0 | 1102.00 |
| 22 May, 2024 | 2003.0 | 2019.0 | 1945.0 | 1960.0 | 4330.00 |
| 21 May, 2024 | 2020.0 | 2020.0 | 1987.0 | 2003.0 | 442.00 |
| 20 May, 2024 | 1977.0 | 2020.0 | 1957.0 | 2020.0 | 14.62 Thousand |
| 19 May, 2024 | 2015.0 | 2015.0 | 1977.0 | 1977.0 | 1.00 |
| 17 May, 2024 | 2019.0 | 2019.0 | 1955.0 | 1977.0 | 1983.00 |
| 16 May, 2024 | 2019.0 | 2019.0 | 1955.0 | 1977.0 | 1983.00 |
| 15 May, 2024 | 2009.0 | 2009.0 | 1989.0 | 1997.0 | 888.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI