Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1543.0 1600.0 1543.0 1588.0 5346.00
18 Jan, 2024 1543.0 1600.0 1543.0 1588.0 5346.00
17 Jan, 2024 1569.0 1580.0 1569.0 1576.0 310.00
16 Jan, 2024 1569.0 1570.0 1569.0 1569.0 310.00
15 Jan, 2024 1558.0 1569.0 1558.0 1569.0 597.00
14 Jan, 2024 1558.0 1569.0 1558.0 1569.0 597.00
12 Jan, 2024 1558.0 1559.0 1557.0 1558.0 2951.00
11 Jan, 2024 1550.0 1570.0 1550.0 1558.0 2951.00
10 Jan, 2024 1551.0 1555.0 1550.0 1550.0 3130.00
09 Jan, 2024 1544.0 1551.0 1544.0 1551.0 26.23 Thousand