Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1598.0 | 1598.0 | 1510.0 | 1515.0 | 9176.00 |
| 05 Jun, 2024 | 1584.0 | 1601.0 | 1578.0 | 1598.0 | 10.8 Thousand |
| 04 Jun, 2024 | 1555.0 | 1600.0 | 1517.0 | 1576.0 | 2509.00 |
| 03 Jun, 2024 | 1620.0 | 1620.0 | 1530.0 | 1555.0 | 8271.00 |
| 02 Jun, 2024 | 1581.0 | 1641.0 | 1580.0 | 1620.0 | 10.67 Thousand |
| 31 May, 2024 | 1582.0 | 1588.0 | 1560.0 | 1581.0 | 26.27 Thousand |
| 30 May, 2024 | 1582.0 | 1588.0 | 1560.0 | 1581.0 | 26.27 Thousand |
| 29 May, 2024 | 1623.0 | 1623.0 | 1568.0 | 1580.0 | 36.05 Thousand |
| 28 May, 2024 | 1568.0 | 1650.0 | 1399.0 | 1618.0 | 88.96 Thousand |
| 27 May, 2024 | 1952.0 | 1995.0 | 1952.0 | 1963.0 | 25.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI