Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1834.0 1834.0 1823.0 1825.0 492.00
30 Jan, 2024 1887.0 1887.0 1823.0 1834.0 492.00
29 Jan, 2024 1792.0 1821.0 1792.0 1811.0 1499.00
28 Jan, 2024 1792.0 1821.0 1792.0 1811.0 1499.00
26 Jan, 2024 1745.0 1820.0 1745.0 1792.0 10.61 Thousand
25 Jan, 2024 1726.0 1745.0 1726.0 1745.0 10.61 Thousand
24 Jan, 2024 1704.0 1750.0 1699.0 1726.0 5411.00
23 Jan, 2024 1649.0 1737.0 1649.0 1704.0 7838.00
22 Jan, 2024 1588.0 1655.0 1588.0 1649.0 7838.00
21 Jan, 2024 1588.0 1655.0 1588.0 1649.0 2844.00