Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1580.0 | 1580.0 | 1550.0 | 1553.0 | 4662.00 |
| 18 Jun, 2024 | 1591.0 | 1591.0 | 1580.0 | 1580.0 | 2678.00 |
| 17 Jun, 2024 | 1584.0 | 1600.0 | 1583.0 | 1591.0 | 1424.00 |
| 16 Jun, 2024 | 1592.0 | 1592.0 | 1555.0 | 1584.0 | 1229.00 |
| 14 Jun, 2024 | 1592.0 | 1592.0 | 1592.0 | 1592.0 | 794.00 |
| 13 Jun, 2024 | 1592.0 | 1592.0 | 1592.0 | 1592.0 | 794.00 |
| 11 Jun, 2024 | 1546.0 | 1600.0 | 1546.0 | 1592.0 | 6347.00 |
| 10 Jun, 2024 | 1546.0 | 1600.0 | 1546.0 | 1592.0 | 6347.00 |
| 09 Jun, 2024 | 1515.0 | 1591.0 | 1515.0 | 1546.0 | 3999.00 |
| 07 Jun, 2024 | 1598.0 | 1598.0 | 1510.0 | 1515.0 | 9176.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI