Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1540.0 | 1540.0 | 1515.0 | 1520.0 | 4776.00 |
| 11 Jul, 2024 | 1540.0 | 1540.0 | 1515.0 | 1520.0 | 4776.00 |
| 10 Jul, 2024 | 1521.0 | 1540.0 | 1513.0 | 1540.0 | 1845.00 |
| 09 Jul, 2024 | 1504.0 | 1524.0 | 1504.0 | 1521.0 | 285.00 |
| 08 Jul, 2024 | 1504.0 | 1546.0 | 1497.0 | 1504.0 | 11.68 Thousand |
| 07 Jul, 2024 | 1585.0 | 1590.0 | 1585.0 | 1585.0 | 10.35 Thousand |
| 05 Jul, 2024 | 1580.0 | 1590.0 | 1579.0 | 1585.0 | 1463.00 |
| 04 Jul, 2024 | 1580.0 | 1590.0 | 1579.0 | 1585.0 | 1463.00 |
| 03 Jul, 2024 | 1547.0 | 1580.0 | 1547.0 | 1580.0 | 4071.00 |
| 02 Jul, 2024 | 1549.0 | 1549.0 | 1547.0 | 1547.0 | 162.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI