Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1828.0 1843.0 1828.0 1843.0 458.00
07 Mar, 2024 1849.0 1849.0 1828.0 1828.0 458.00
06 Mar, 2024 1857.0 1857.0 1700.0 1828.0 9581.00
05 Mar, 2024 1805.0 1805.0 1799.0 1800.0 9581.00
04 Mar, 2024 1778.0 1802.0 1701.0 1750.0 8534.00
03 Mar, 2024 1778.0 1802.0 1701.0 1750.0 8534.00
01 Mar, 2024 1720.0 1750.0 1720.0 1727.0 7946.00
29 Feb, 2024 1785.0 1800.0 1717.0 1719.0 7946.00
28 Feb, 2024 1785.0 1800.0 1717.0 1719.0 1935.00
26 Feb, 2024 1790.0 1790.0 1785.0 1785.0 550.00