Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1435.0 1460.0 1430.0 1431.0 1722.00
23 Jul, 2024 1454.0 1454.0 1431.0 1435.0 6145.00
22 Jul, 2024 1462.0 1462.0 1451.0 1454.0 1073.00
21 Jul, 2024 1471.0 1471.0 1460.0 1462.0 3521.00
19 Jul, 2024 1478.0 1482.0 1445.0 1471.0 2930.00
18 Jul, 2024 1478.0 1482.0 1445.0 1471.0 2930.00
17 Jul, 2024 1480.0 1485.0 1468.0 1478.0 2786.00
16 Jul, 2024 1488.0 1488.0 1480.0 1480.0 962.00
15 Jul, 2024 1503.0 1503.0 1485.0 1488.0 290.00
14 Jul, 2024 1520.0 1520.0 1503.0 1503.0 702.00