Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1963.0 2018.0 1885.0 1962.0 10.37 Thousand
19 Mar, 2024 1738.0 1979.0 1738.0 1963.0 24.53 Thousand
18 Mar, 2024 1740.0 1740.0 1731.0 1738.0 24.53 Thousand
17 Mar, 2024 1740.0 1740.0 1731.0 1738.0 613.00
15 Mar, 2024 1850.0 1850.0 1671.0 1740.0 1970.00
14 Mar, 2024 1844.0 1844.0 1789.0 1797.0 1970.00
13 Mar, 2024 1867.0 1867.0 1766.0 1790.0 694.00
12 Mar, 2024 1804.0 1822.0 1804.0 1815.0 694.00
11 Mar, 2024 1863.0 1863.0 1771.0 1813.0 78.00
10 Mar, 2024 1863.0 1863.0 1771.0 1813.0 78.00