Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 1972.0 1972.0 1900.0 1901.0 6890.00
12 Apr, 2024 2011.0 2011.0 1950.0 1972.0 84.00
11 Apr, 2024 1956.0 2016.0 1956.0 1996.0 450.00
10 Apr, 2024 1941.0 2002.0 1941.0 1956.0 450.00
09 Apr, 2024 1940.0 2049.0 1920.0 1941.0 9658.00
08 Apr, 2024 1934.0 1950.0 1904.0 1930.0 9658.00
07 Apr, 2024 1934.0 1950.0 1904.0 1930.0 1594.00
05 Apr, 2024 1924.0 1949.0 1924.0 1934.0 67.00
04 Apr, 2024 1922.0 1950.0 1922.0 1924.0 743.00
03 Apr, 2024 1956.0 1956.0 1922.0 1922.0 1650.00