Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1547.0 | 1570.0 | 1547.0 | 1560.0 | 2169.00 |
| 15 Aug, 2024 | 1547.0 | 1570.0 | 1547.0 | 1560.0 | 2169.00 |
| 14 Aug, 2024 | 1515.0 | 1589.0 | 1505.0 | 1547.0 | 4509.00 |
| 13 Aug, 2024 | 1506.0 | 1580.0 | 1506.0 | 1570.0 | 6721.00 |
| 12 Aug, 2024 | 1506.0 | 1580.0 | 1506.0 | 1570.0 | 6721.00 |
| 11 Aug, 2024 | 1425.0 | 1529.0 | 1425.0 | 1506.0 | 12.29 Thousand |
| 09 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 9.00 |
| 08 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 9.00 |
| 07 Aug, 2024 | 1391.0 | 1425.0 | 1391.0 | 1425.0 | 1065.00 |
| 06 Aug, 2024 | 1408.0 | 1408.0 | 1391.0 | 1391.0 | 602.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI