Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | 82.00 |
| 08 Sep, 2024 | 1413.0 | 1413.0 | 1413.0 | 1413.0 | 191.00 |
| 06 Sep, 2024 | 1426.0 | 1432.0 | 1399.0 | 1413.0 | 2799.00 |
| 05 Sep, 2024 | 1426.0 | 1432.0 | 1399.0 | 1413.0 | 2799.00 |
| 04 Sep, 2024 | 1426.0 | 1426.0 | 1426.0 | 1426.0 | 15.00 |
| 03 Sep, 2024 | 1430.0 | 1430.0 | 1416.0 | 1426.0 | 900.00 |
| 02 Sep, 2024 | 1464.0 | 1477.0 | 1391.0 | 1430.0 | 1381.00 |
| 01 Sep, 2024 | 1464.0 | 1464.0 | 1463.0 | 1464.0 | 27.00 |
| 30 Aug, 2024 | 1464.0 | 1465.0 | 1460.0 | 1464.0 | 783.00 |
| 29 Aug, 2024 | 1464.0 | 1465.0 | 1460.0 | 1464.0 | 783.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI