Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1410.0 | 1410.0 | 1393.0 | 1410.0 | 1.00 |
| 19 Sep, 2024 | 1410.0 | 1410.0 | 1393.0 | 1410.0 | 1.00 |
| 18 Sep, 2024 | 1410.0 | 1412.0 | 1403.0 | 1410.0 | 13.66 Thousand |
| 17 Sep, 2024 | 1412.0 | 1412.0 | 1390.0 | 1410.0 | 14.00 |
| 16 Sep, 2024 | 1412.0 | 1412.0 | 1390.0 | 1412.0 | 1422.00 |
| 15 Sep, 2024 | 1412.0 | 1413.0 | 1397.0 | 1412.0 | 2810.00 |
| 13 Sep, 2024 | 1412.0 | 1413.0 | 1403.0 | 1412.0 | 2372.00 |
| 12 Sep, 2024 | 1412.0 | 1413.0 | 1403.0 | 1412.0 | 2372.00 |
| 11 Sep, 2024 | 1412.0 | 1413.0 | 1408.0 | 1412.0 | 3153.00 |
| 10 Sep, 2024 | 1413.0 | 1413.0 | 1411.0 | 1412.0 | 1541.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI