Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2003.0 2019.0 1945.0 1960.0 4330.00
22 May, 2024 2020.0 2020.0 1987.0 2003.0 4330.00
21 May, 2024 1977.0 2020.0 1957.0 2020.0 14.62 Thousand
20 May, 2024 2015.0 2015.0 1977.0 1977.0 14.62 Thousand
19 May, 2024 2015.0 2015.0 1977.0 1977.0 1.00
17 May, 2024 2019.0 2019.0 1955.0 1977.0 1983.00
16 May, 2024 2009.0 2009.0 1989.0 1997.0 1983.00
15 May, 2024 2009.0 2009.0 1989.0 1997.0 888.00
13 May, 2024 2015.0 2015.0 2009.0 2009.0 4.00
12 May, 2024 2015.0 2015.0 2009.0 2009.0 4.00