Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1592.0 1592.0 1555.0 1584.0 1424.00
16 Jun, 2024 1592.0 1592.0 1555.0 1584.0 1229.00
14 Jun, 2024 1592.0 1592.0 1592.0 1592.0 794.00
13 Jun, 2024 1592.0 1592.0 1592.0 1592.0 794.00
11 Jun, 2024 1546.0 1600.0 1546.0 1592.0 6347.00
10 Jun, 2024 1515.0 1591.0 1515.0 1546.0 6347.00
09 Jun, 2024 1515.0 1591.0 1515.0 1546.0 3999.00
07 Jun, 2024 1598.0 1598.0 1510.0 1515.0 9176.00
06 Jun, 2024 1584.0 1601.0 1578.0 1598.0 10.8 Thousand
05 Jun, 2024 1555.0 1600.0 1517.0 1576.0 10.8 Thousand