Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1402.0 | 1422.0 | 1399.0 | 1400.0 | 1283.00 |
| 14 Oct, 2024 | 1402.0 | 1402.0 | 1402.0 | 1402.0 | 32.00 |
| 13 Oct, 2024 | 1397.0 | 1405.0 | 1397.0 | 1402.0 | 1802.00 |
| 11 Oct, 2024 | 1374.0 | 1419.0 | 1374.0 | 1397.0 | 747.00 |
| 10 Oct, 2024 | 1374.0 | 1419.0 | 1374.0 | 1397.0 | 747.00 |
| 09 Oct, 2024 | 1360.0 | 1386.0 | 1360.0 | 1374.0 | 1231.00 |
| 08 Oct, 2024 | 1378.0 | 1378.0 | 1346.0 | 1355.0 | 2894.00 |
| 07 Oct, 2024 | 1401.0 | 1401.0 | 1367.0 | 1378.0 | 2573.00 |
| 06 Oct, 2024 | 1425.0 | 1425.0 | 1400.0 | 1401.0 | 369.00 |
| 02 Oct, 2024 | 1375.0 | 1425.0 | 1375.0 | 1425.0 | 4044.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI