Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1429.0 | 1429.0 | 1424.0 | 1427.0 | 1969.00 |
| 11 Nov, 2024 | 1469.0 | 1469.0 | 1425.0 | 1429.0 | 5770.00 |
| 10 Nov, 2024 | 1470.0 | 1470.0 | 1468.0 | 1469.0 | 456.00 |
| 08 Nov, 2024 | 1418.0 | 1488.0 | 1418.0 | 1470.0 | 6952.00 |
| 07 Nov, 2024 | 1418.0 | 1488.0 | 1418.0 | 1470.0 | 6952.00 |
| 06 Nov, 2024 | 1413.0 | 1425.0 | 1413.0 | 1418.0 | 2128.00 |
| 05 Nov, 2024 | 1420.0 | 1425.0 | 1387.0 | 1413.0 | 14.94 Thousand |
| 04 Nov, 2024 | 1430.0 | 1430.0 | 1414.0 | 1420.0 | 5002.00 |
| 03 Nov, 2024 | 1430.0 | 1432.0 | 1430.0 | 1430.0 | 27.00 |
| 01 Nov, 2024 | 1464.0 | 1464.0 | 1400.0 | 1430.0 | 2348.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI