Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 1427.0 1435.0 1427.0 1435.0 226.00
22 Nov, 2024 1397.0 1430.0 1375.0 1427.0 2974.00
21 Nov, 2024 1397.0 1430.0 1375.0 1427.0 2974.00
20 Nov, 2024 1377.0 1402.0 1377.0 1397.0 1364.00
19 Nov, 2024 1371.0 1409.0 1371.0 1377.0 2596.00
18 Nov, 2024 1406.0 1417.0 1356.0 1371.0 13.71 Thousand
17 Nov, 2024 1416.0 1416.0 1382.0 1406.0 2157.00
15 Nov, 2024 1417.0 1417.0 1402.0 1416.0 136.00
14 Nov, 2024 1417.0 1417.0 1402.0 1416.0 136.00
13 Nov, 2024 1427.0 1427.0 1386.0 1417.0 2488.00