Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1471.0 1471.0 1460.0 1462.0 3521.00
21 Jul, 2024 1471.0 1471.0 1460.0 1462.0 3521.00
19 Jul, 2024 1478.0 1482.0 1445.0 1471.0 2930.00
18 Jul, 2024 1480.0 1485.0 1468.0 1478.0 2930.00
17 Jul, 2024 1488.0 1488.0 1480.0 1480.0 2786.00
16 Jul, 2024 1503.0 1503.0 1485.0 1488.0 962.00
15 Jul, 2024 1520.0 1520.0 1503.0 1503.0 702.00
14 Jul, 2024 1520.0 1520.0 1503.0 1503.0 702.00
12 Jul, 2024 1540.0 1540.0 1515.0 1520.0 4776.00
11 Jul, 2024 1521.0 1540.0 1513.0 1540.0 4776.00