Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1515.0 1589.0 1505.0 1547.0 4509.00
13 Aug, 2024 1506.0 1580.0 1506.0 1570.0 6721.00
12 Aug, 2024 1425.0 1529.0 1425.0 1506.0 12.29 Thousand
11 Aug, 2024 1425.0 1529.0 1425.0 1506.0 12.29 Thousand
09 Aug, 2024 1425.0 1425.0 1425.0 1425.0 9.00
08 Aug, 2024 1391.0 1425.0 1391.0 1425.0 1065.00
07 Aug, 2024 1408.0 1408.0 1391.0 1391.0 1065.00
06 Aug, 2024 1458.0 1458.0 1402.0 1408.0 602.00
05 Aug, 2024 1451.0 1495.0 1451.0 1458.0 171.00
04 Aug, 2024 1451.0 1495.0 1451.0 1458.0 21.00