Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1382.0 1451.0 1382.0 1451.0 3617.00
01 Aug, 2024 1399.0 1418.0 1304.0 1382.0 3617.00
31 Jul, 2024 1408.0 1410.0 1375.0 1399.0 3598.00
30 Jul, 2024 1408.0 1408.0 1408.0 1408.0 867.00
29 Jul, 2024 1434.0 1434.0 1408.0 1408.0 895.00
28 Jul, 2024 1434.0 1434.0 1408.0 1408.0 895.00
26 Jul, 2024 1431.0 1440.0 1430.0 1434.0 2759.00
25 Jul, 2024 1435.0 1460.0 1430.0 1431.0 2759.00
24 Jul, 2024 1454.0 1454.0 1431.0 1435.0 6145.00
23 Jul, 2024 1462.0 1462.0 1451.0 1454.0 6145.00