Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1839.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1472.0 1495.0 1460.0 1460.0 8071.00
04 Dec, 2024 1430.0 1482.0 1430.0 1472.0 1758.00
03 Dec, 2024 1467.0 1500.0 1467.0 1500.0 3627.00
02 Dec, 2024 1458.0 1488.0 1458.0 1467.0 1263.00
01 Dec, 2024 1460.0 1470.0 1452.0 1458.0 365.00
29 Nov, 2024 1461.0 1461.0 1450.0 1460.0 2718.00
28 Nov, 2024 1461.0 1461.0 1450.0 1460.0 2718.00
27 Nov, 2024 1453.0 1484.0 1443.0 1461.0 8715.00
26 Nov, 2024 1452.0 1471.0 1452.0 1453.0 284.00
25 Nov, 2024 1435.0 1450.0 1435.0 1448.0 1396.00