Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1437.0 1448.0 1437.0 1438.0 1565.00
25 Aug, 2024 1437.0 1448.0 1437.0 1438.0 12.00
23 Aug, 2024 1437.0 1437.0 1437.0 1437.0 16.00
22 Aug, 2024 1437.0 1437.0 1437.0 1437.0 16.00
21 Aug, 2024 1447.0 1447.0 1433.0 1437.0 1523.00
20 Aug, 2024 1444.0 1455.0 1444.0 1447.0 1523.00
19 Aug, 2024 1560.0 1560.0 1500.0 1532.0 1144.00
18 Aug, 2024 1560.0 1560.0 1500.0 1532.0 1144.00
16 Aug, 2024 1547.0 1570.0 1547.0 1560.0 2169.00
15 Aug, 2024 1515.0 1589.0 1505.0 1547.0 4509.00