Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1426.0 1432.0 1399.0 1413.0 2799.00
05 Sep, 2024 1426.0 1426.0 1426.0 1426.0 15.00
04 Sep, 2024 1430.0 1430.0 1416.0 1426.0 900.00
03 Sep, 2024 1464.0 1477.0 1391.0 1430.0 1381.00
02 Sep, 2024 1464.0 1464.0 1463.0 1464.0 1381.00
01 Sep, 2024 1464.0 1464.0 1463.0 1464.0 27.00
30 Aug, 2024 1464.0 1465.0 1460.0 1464.0 783.00
29 Aug, 2024 1464.0 1464.0 1464.0 1464.0 1000.00
28 Aug, 2024 1440.0 1467.0 1440.0 1464.0 1000.00
27 Aug, 2024 1438.0 1441.0 1438.0 1440.0 1565.00