Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1607.0 | 1630.0 | 1592.0 | 1621.0 | 433.00 |
| 07 Jan, 2025 | 1616.0 | 1617.0 | 1600.0 | 1607.0 | 816.00 |
| 06 Jan, 2025 | 1580.0 | 1623.0 | 1580.0 | 1616.0 | 850.00 |
| 05 Jan, 2025 | 1566.0 | 1608.0 | 1566.0 | 1580.0 | 6408.00 |
| 03 Jan, 2025 | 1490.0 | 1538.0 | 1490.0 | 1532.0 | 3039.00 |
| 02 Jan, 2025 | 1490.0 | 1538.0 | 1490.0 | 1532.0 | 3039.00 |
| 01 Jan, 2025 | 1490.0 | 1490.0 | 1490.0 | 1490.0 | 35.00 |
| 31 Dec, 2024 | 1471.0 | 1493.0 | 1471.0 | 1490.0 | 222.00 |
| 30 Dec, 2024 | 1455.0 | 1480.0 | 1455.0 | 1471.0 | 1260.00 |
| 29 Dec, 2024 | 1431.0 | 1460.0 | 1431.0 | 1455.0 | 783.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI