Synel M.L.L Payway Ltd (SNEL.TA)

ILA 1466.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1375.0 1376.0 1375.0 1375.0 1654.00
29 Sep, 2024 1375.0 1376.0 1375.0 1375.0 1654.00
27 Sep, 2024 1375.0 1375.0 1375.0 1375.0 6.00
26 Sep, 2024 1375.0 1402.0 1375.0 1375.0 5873.00
25 Sep, 2024 1367.0 1391.0 1367.0 1375.0 5873.00
24 Sep, 2024 1396.0 1396.0 1367.0 1376.0 934.00
23 Sep, 2024 1410.0 1410.0 1392.0 1396.0 1739.00
22 Sep, 2024 1410.0 1410.0 1392.0 1396.0 1739.00
20 Sep, 2024 1410.0 1410.0 1393.0 1410.0 1.00
19 Sep, 2024 1410.0 1412.0 1403.0 1410.0 13.66 Thousand