Synel M.L.L Payway Ltd (SNEL.TA)
ILA 1839.0
(0.0%)
ILA 1839.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1819.0 | 1848.0 | 1808.0 | 1828.0 | 11 Thousand |
| 29 Jan, 2025 | 1640.0 | 1800.0 | 1640.0 | 1794.0 | 29.75 Thousand |
| 28 Jan, 2025 | 1646.0 | 1646.0 | 1640.0 | 1640.0 | 5507.00 |
| 27 Jan, 2025 | 1647.0 | 1647.0 | 1603.0 | 1646.0 | 2738.00 |
| 26 Jan, 2025 | 1642.0 | 1660.0 | 1642.0 | 1647.0 | 9533.00 |
| 24 Jan, 2025 | 1636.0 | 1673.0 | 1636.0 | 1642.0 | 2543.00 |
| 23 Jan, 2025 | 1636.0 | 1673.0 | 1636.0 | 1642.0 | 2543.00 |
| 22 Jan, 2025 | 1597.0 | 1645.0 | 1597.0 | 1636.0 | 12.15 Thousand |
| 21 Jan, 2025 | 1593.0 | 1601.0 | 1593.0 | 1597.0 | 15.62 Thousand |
| 20 Jan, 2025 | 1600.0 | 1600.0 | 1589.0 | 1593.0 | 1995.00 |
CNF
MNBEF
FREJN
APELF
TGSU2
VIRINCHI